시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,550	90	- 0.93%	26,678	255
13:04	9,540	100	- 1.04%	26,648	254
13:02	9,530	110	- 1.14%	26,606	254
12:57	9,550	90	- 0.93%	26,545	253
12:56	9,530	110	- 1.14%	26,423	252
12:55	9,540	100	- 1.04%	26,398	252
12:54	9,530	110	- 1.14%	26,396	252
12:51	9,540	100	- 1.04%	26,379	252
12:49	9,540	100	- 1.04%	26,279	251
12:48	9,540	100	- 1.04%	26,110	249