시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,530	110	- 1.14%	27,586	263
13:21	9,530	110	- 1.14%	27,450	262
13:20	9,530	110	- 1.14%	27,350	261
13:19	9,540	100	- 1.04%	27,250	260
13:15	9,560	80	- 0.83%	27,091	258
13:14	9,540	100	- 1.04%	27,089	258
13:13	9,540	100	- 1.04%	27,069	258
13:12	9,560	80	- 0.83%	26,689	255
13:11	9,560	80	- 0.83%	26,685	255
13:09	9,560	80	- 0.83%	26,682	255