시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,540	100	- 1.04%	28,419	271
13:48	9,540	100	- 1.04%	28,319	270
13:47	9,560	80	- 0.83%	28,173	269
13:46	9,560	80	- 0.83%	28,163	269
13:45	9,560	80	- 0.83%	28,090	268
13:43	9,560	80	- 0.83%	28,043	268
13:42	9,560	80	- 0.83%	27,926	266
13:35	9,560	80	- 0.83%	27,898	266
13:33	9,560	80	- 0.83%	27,878	266
13:27	9,530	110	- 1.14%	27,866	266