시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,550	90	- 0.93%	29,252	279
14:05	9,540	100	- 1.04%	29,251	279
14:02	9,540	100	- 1.04%	29,241	279
14:01	9,540	100	- 1.04%	28,839	275
13:59	9,540	100	- 1.04%	28,739	274
13:57	9,540	100	- 1.04%	28,738	274
13:55	9,540	100	- 1.04%	28,683	274
13:53	9,540	100	- 1.04%	28,633	273
13:51	9,540	100	- 1.04%	28,565	273
13:50	9,540	100	- 1.04%	28,451	271