시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,550	90	- 0.93%	29,667	283
14:23	9,550	90	- 0.93%	29,569	282
14:22	9,540	100	- 1.04%	29,567	282
14:21	9,540	100	- 1.04%	29,491	281
14:20	9,540	100	- 1.04%	29,481	281
14:19	9,540	100	- 1.04%	29,463	281
14:15	9,550	90	- 0.93%	29,419	281
14:14	9,550	90	- 0.93%	29,369	280
14:10	9,540	100	- 1.04%	29,368	280
14:09	9,540	100	- 1.04%	29,268	279