시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,550	90	- 0.93%	30,791	294
14:40	9,550	90	- 0.93%	30,762	293
14:39	9,550	90	- 0.93%	30,558	292
14:38	9,550	90	- 0.93%	30,459	291
14:35	9,550	90	- 0.93%	30,216	288
14:33	9,550	90	- 0.93%	30,213	288
14:31	9,540	100	- 1.04%	30,211	288
14:29	9,550	90	- 0.93%	30,058	287
14:28	9,540	100	- 1.04%	29,850	285
14:27	9,550	90	- 0.93%	29,800	284