시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,550	90	- 0.93%	32,021	306
14:50	9,550	90	- 0.93%	31,608	302
14:49	9,550	90	- 0.93%	31,606	302
14:48	9,550	90	- 0.93%	31,304	299
14:47	9,550	90	- 0.93%	31,296	299
14:46	9,550	90	- 0.93%	31,083	297
14:45	9,540	100	- 1.04%	31,082	297
14:44	9,540	100	- 1.04%	31,039	296
14:43	9,550	90	- 0.93%	30,976	296
14:42	9,540	100	- 1.04%	30,974	296