시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,510	130	- 1.35%	6,117	58
09:17	9,520	120	- 1.25%	5,785	55
09:16	9,510	130	- 1.35%	5,467	52
09:15	9,550	90	- 0.93%	4,850	46
09:14	9,550	90	- 0.93%	4,676	45
09:13	9,530	110	- 1.14%	4,646	44
09:12	9,530	110	- 1.14%	4,635	44
09:10	9,520	120	- 1.25%	4,142	40
09:09	9,550	90	- 0.93%	4,026	39
09:08	9,550	90	- 0.93%	3,948	38