시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,550	90	- 0.93%	8,959	85
09:28	9,550	90	- 0.93%	8,836	84
09:27	9,520	120	- 1.25%	8,761	84
09:26	9,500	140	- 1.45%	8,501	81
09:25	9,510	130	- 1.35%	7,206	69
09:23	9,520	120	- 1.25%	6,789	65
09:22	9,550	90	- 0.93%	6,320	60
09:21	9,550	90	- 0.93%	6,313	60
09:20	9,510	130	- 1.35%	6,245	60
09:19	9,510	130	- 1.35%	6,122	58