시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,560	80	- 0.83%	13,285	127
09:38	9,580	60	- 0.62%	13,193	126
09:37	9,590	50	- 0.52%	13,190	126
09:36	9,560	80	- 0.83%	13,189	126
09:35	9,600	40	- 0.42%	13,176	126
09:34	9,580	60	- 0.62%	13,067	125
09:33	9,600	40	- 0.42%	13,046	124
09:32	9,550	90	- 0.93%	11,189	107
09:31	9,570	70	- 0.73%	11,114	106
09:30	9,520	120	- 1.25%	8,969	86