시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,530	110	- 1.14%	14,606	139
09:48	9,520	120	- 1.25%	14,381	137
09:47	9,530	110	- 1.14%	13,927	133
09:46	9,530	110	- 1.14%	13,851	132
09:45	9,550	90	- 0.93%	13,384	128
09:44	9,550	90	- 0.93%	13,373	128
09:43	9,560	80	- 0.83%	13,360	127
09:42	9,560	80	- 0.83%	13,358	127
09:41	9,550	90	- 0.93%	13,307	127
09:40	9,550	90	- 0.93%	13,292	127