시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,570	70	- 0.73%	33,388	319
15:05	9,550	90	- 0.93%	33,334	318
15:04	9,530	110	- 1.14%	33,329	318
15:03	9,550	90	- 0.93%	33,285	318
15:02	9,530	110	- 1.14%	33,185	317
15:01	9,530	110	- 1.14%	32,598	311
15:00	9,540	100	- 1.04%	32,503	310
14:59	9,540	100	- 1.04%	32,502	310
14:58	9,550	90	- 0.93%	32,343	309
14:57	9,540	100	- 1.04%	32,337	309