시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,540	100	- 1.04%	15,002	143
10:02	9,550	90	- 0.93%	14,913	142
10:01	9,570	70	- 0.73%	14,852	142
10:00	9,580	60	- 0.62%	14,850	142
09:58	9,580	60	- 0.62%	14,842	142
09:57	9,560	80	- 0.83%	14,832	142
09:56	9,560	80	- 0.83%	14,644	140
09:55	9,550	90	- 0.93%	14,624	140
09:54	9,550	90	- 0.93%	14,622	140
09:52	9,520	120	- 1.25%	14,618	139