시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,530	110	- 1.14%	15,882	152
10:14	9,540	100	- 1.04%	15,653	149
10:13	9,570	70	- 0.73%	15,614	149
10:12	9,570	70	- 0.73%	15,611	149
10:11	9,540	100	- 1.04%	15,246	145
10:10	9,540	100	- 1.04%	15,146	145
10:09	9,540	100	- 1.04%	15,126	144
10:06	9,570	70	- 0.73%	15,065	144
10:05	9,570	70	- 0.73%	15,063	144
10:04	9,530	110	- 1.14%	15,062	144