시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,540	100	- 1.04%	17,903	171
10:25	9,520	120	- 1.25%	17,593	168
10:23	9,540	100	- 1.04%	16,725	160
10:22	9,540	100	- 1.04%	16,692	159
10:21	9,540	100	- 1.04%	16,659	159
10:20	9,540	100	- 1.04%	16,625	159
10:19	9,540	100	- 1.04%	16,593	158
10:18	9,530	110	- 1.14%	15,949	152
10:17	9,540	100	- 1.04%	15,904	152
10:16	9,540	100	- 1.04%	15,891	152