시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,560	80	- 0.83%	18,859	180
10:41	9,550	90	- 0.93%	18,837	180
10:40	9,540	100	- 1.04%	18,836	180
10:36	9,560	80	- 0.83%	18,670	178
10:33	9,560	80	- 0.83%	18,503	177
10:32	9,560	80	- 0.83%	18,480	176
10:31	9,530	110	- 1.14%	18,479	176
10:29	9,540	100	- 1.04%	18,457	176
10:28	9,540	100	- 1.04%	18,107	173
10:27	9,540	100	- 1.04%	18,103	173