시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,540	100	- 1.04%	20,699	197
10:59	9,550	90	- 0.93%	19,757	188
10:57	9,550	90	- 0.93%	19,741	188
10:56	9,550	90	- 0.93%	19,731	188
10:55	9,550	90	- 0.93%	19,711	188
10:54	9,550	90	- 0.93%	19,496	186
10:53	9,550	90	- 0.93%	19,485	186
10:51	9,540	100	- 1.04%	19,413	185
10:49	9,540	100	- 1.04%	19,411	185
10:47	9,560	80	- 0.83%	18,865	180