시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,540	100	- 1.04%	23,853	228
11:14	9,540	100	- 1.04%	23,754	227
11:13	9,540	100	- 1.04%	22,718	217
11:12	9,540	100	- 1.04%	21,723	207
11:10	9,540	100	- 1.04%	21,217	202
11:08	9,550	90	- 0.93%	21,022	201
11:05	9,550	90	- 0.93%	21,012	200
11:03	9,550	90	- 0.93%	20,953	200
11:02	9,550	90	- 0.93%	20,751	198
11:01	9,540	100	- 1.04%	20,749	198