시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,540	100	- 1.04%	24,585	235
11:38	9,540	100	- 1.04%	24,584	235
11:34	9,550	90	- 0.93%	24,556	234
11:33	9,540	100	- 1.04%	24,472	233
11:31	9,540	100	- 1.04%	24,422	233
11:28	9,530	110	- 1.14%	24,421	233
11:27	9,540	100	- 1.04%	24,321	232
11:21	9,550	90	- 0.93%	24,303	232
11:18	9,540	100	- 1.04%	24,296	232
11:17	9,540	100	- 1.04%	24,277	232