시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,550	90	- 0.93%	24,779	236
11:59	9,540	100	- 1.04%	24,778	236
11:58	9,550	90	- 0.93%	24,776	236
11:54	9,540	100	- 1.04%	24,775	236
11:52	9,540	100	- 1.04%	24,765	236
11:50	9,540	100	- 1.04%	24,695	236
11:49	9,540	100	- 1.04%	24,690	236
11:47	9,540	100	- 1.04%	24,662	235
11:46	9,550	90	- 0.93%	24,656	235
11:41	9,540	100	- 1.04%	24,652	235