시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,540	100	- 1.04%	25,450	243
12:25	9,540	100	- 1.04%	25,445	243
12:24	9,540	100	- 1.04%	25,423	243
12:23	9,540	100	- 1.04%	25,416	242
12:20	9,540	100	- 1.04%	25,396	242
12:15	9,530	110	- 1.14%	25,391	242
12:10	9,550	90	- 0.93%	24,943	238
12:07	9,540	100	- 1.04%	24,937	238
12:06	9,540	100	- 1.04%	24,784	236
12:04	9,550	90	- 0.93%	24,781	236