시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,550	90	- 0.93%	26,109	249
12:46	9,550	90	- 0.93%	26,108	249
12:45	9,550	90	- 0.93%	26,080	249
12:41	9,540	100	- 1.04%	25,728	245
12:35	9,550	90	- 0.93%	25,605	244
12:34	9,550	90	- 0.93%	25,599	244
12:31	9,540	100	- 1.04%	25,588	244
12:30	9,540	100	- 1.04%	25,488	243
12:29	9,540	100	- 1.04%	25,452	243
12:28	9,540	100	- 1.04%	25,451	243