시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,590	50	- 0.52%	34,563	330
15:19	9,590	50	- 0.52%	33,762	322
15:18	9,590	50	- 0.52%	33,717	322
15:17	9,570	70	- 0.73%	33,630	321
15:16	9,570	70	- 0.73%	33,611	321
15:14	9,580	60	- 0.62%	33,556	320
15:13	9,570	70	- 0.73%	33,554	320
15:12	9,560	80	- 0.83%	33,525	320
15:09	9,550	90	- 0.93%	33,448	319
15:07	9,560	80	- 0.83%	33,444	319