시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,140	90	+ 0.99%	10,587	96
10:17	9,040	10	- 0.11%	10,586	96
10:15	9,150	100	+ 1.11%	10,576	95
10:13	9,160	110	+ 1.22%	10,479	95
10:12	9,160	110	+ 1.22%	10,450	94
10:11	9,070	20	+ 0.22%	10,422	94
10:09	9,030	20	- 0.22%	9,014	81
10:08	9,030	20	- 0.22%	9,004	81
10:07	9,000	50	- 0.55%	9,003	81
10:06	9,030	20	- 0.22%	8,995	81