시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,080	30	+ 0.33%	11,901	107
11:58	9,050	0	0.00%	11,899	107
11:56	9,040	10	- 0.11%	11,897	107
11:52	9,050	0	0.00%	11,672	105
11:49	9,030	20	- 0.22%	11,564	104
11:47	9,040	10	- 0.11%	11,559	104
11:42	9,040	10	- 0.11%	11,549	104
11:40	9,040	10	- 0.11%	11,548	104
11:29	9,040	10	- 0.11%	11,518	104
11:21	9,030	20	- 0.22%	11,517	104