시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,050	0	0.00%	12,838	116
12:33	9,050	0	0.00%	12,538	113
12:29	9,010	40	- 0.44%	12,537	113
12:28	9,010	40	- 0.44%	12,522	113
12:24	9,010	40	- 0.44%	12,389	112
12:23	9,010	40	- 0.44%	12,387	112
12:18	9,010	40	- 0.44%	12,382	112
12:14	9,000	50	- 0.55%	12,381	112
12:12	9,030	20	- 0.22%	11,935	108
12:07	9,030	20	- 0.22%	11,911	108