시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,990	60	- 0.66%	15,934	144
13:34	9,000	50	- 0.55%	15,864	143
13:33	9,010	40	- 0.44%	15,182	137
13:19	9,010	40	- 0.44%	15,126	137
13:17	9,010	40	- 0.44%	14,424	130
13:16	9,010	40	- 0.44%	14,419	130
13:14	9,010	40	- 0.44%	14,379	130
13:01	9,050	0	0.00%	13,293	120
12:54	9,050	0	0.00%	12,893	116
12:45	9,050	0	0.00%	12,892	116