시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,000	50	- 0.55%	18,029	163
14:30	9,000	50	- 0.55%	18,019	163
14:26	9,000	50	- 0.55%	18,009	162
14:22	9,020	30	- 0.33%	17,976	162
14:20	9,020	30	- 0.33%	17,966	162
14:19	9,010	40	- 0.44%	17,866	161
14:18	8,990	60	- 0.66%	17,836	161
14:15	8,980	70	- 0.77%	17,829	161
14:14	8,980	70	- 0.77%	17,746	160
14:13	8,980	70	- 0.77%	17,730	160