시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,090	40	+ 0.44%	20,632	186
14:58	9,090	40	+ 0.44%	20,626	186
14:57	9,080	30	+ 0.33%	20,542	185
14:54	9,040	10	- 0.11%	18,572	168
14:39	9,000	50	- 0.55%	18,562	167
14:38	9,050	0	0.00%	18,502	167
14:36	9,020	30	- 0.33%	18,449	166
14:35	9,000	50	- 0.55%	18,439	166
14:34	8,980	70	- 0.77%	18,431	166
14:33	9,000	50	- 0.55%	18,031	163