시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,050	0	0.00%	8,951	81
10:03	9,000	50	- 0.55%	8,946	81
10:01	9,080	30	+ 0.33%	3,936	36
10:00	9,080	30	+ 0.33%	3,935	36
09:58	9,080	30	+ 0.33%	3,817	34
09:57	9,150	100	+ 1.11%	3,601	33
09:55	9,130	80	+ 0.88%	3,586	32
09:48	9,130	80	+ 0.88%	3,575	32
09:46	9,130	80	+ 0.88%	3,570	32
09:45	9,130	80	+ 0.88%	3,566	32