시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	10	+ 0.11%	22,074	199
15:19	9,070	20	+ 0.22%	21,721	196
15:17	9,090	40	+ 0.44%	21,680	196
15:15	9,080	30	+ 0.33%	21,480	194
15:14	9,080	30	+ 0.33%	21,385	193
15:09	9,090	40	+ 0.44%	21,330	193
15:05	9,010	40	- 0.44%	21,275	192
15:03	9,100	50	+ 0.55%	20,775	188
15:02	9,080	30	+ 0.33%	20,733	187
15:00	9,090	40	+ 0.44%	20,732	187