시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,040	540	- 3.70%	227,902	3,259
13:59	14,030	550	- 3.77%	227,779	3,257
13:58	14,030	550	- 3.77%	227,270	3,250
13:57	14,040	540	- 3.70%	227,163	3,249
13:56	14,030	550	- 3.77%	227,035	3,247
13:55	14,040	540	- 3.70%	226,835	3,244
13:54	14,030	550	- 3.77%	226,432	3,238
13:53	14,020	560	- 3.84%	226,371	3,238
13:52	14,030	550	- 3.77%	225,874	3,231
13:51	14,020	560	- 3.84%	225,709	3,228