시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,030	550	- 3.77%	231,099	3,304
14:09	14,030	550	- 3.77%	230,967	3,302
14:08	14,050	530	- 3.64%	230,194	3,291
14:07	14,050	530	- 3.64%	229,938	3,288
14:06	14,040	540	- 3.70%	229,115	3,276
14:05	14,030	550	- 3.77%	228,933	3,273
14:04	14,030	550	- 3.77%	228,515	3,268
14:03	14,030	550	- 3.77%	228,438	3,267
14:02	14,040	540	- 3.70%	228,334	3,265
14:01	14,040	540	- 3.70%	228,044	3,261