시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,920	660	- 4.53%	246,425	3,518
14:19	13,890	690	- 4.73%	246,412	3,518
14:18	13,900	680	- 4.66%	245,560	3,506
14:17	13,910	670	- 4.60%	242,944	3,469
14:16	13,900	680	- 4.66%	241,733	3,453
14:15	13,940	640	- 4.39%	240,918	3,441
14:14	13,950	630	- 4.32%	240,849	3,440
14:13	13,980	600	- 4.12%	239,030	3,415
14:12	13,980	600	- 4.12%	238,893	3,413
14:11	14,010	570	- 3.91%	234,150	3,347