시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,940	640	- 4.39%	254,711	3,633
14:29	13,920	660	- 4.53%	254,703	3,633
14:28	13,900	680	- 4.66%	254,505	3,630
14:27	13,930	650	- 4.46%	252,943	3,609
14:26	13,910	670	- 4.60%	252,531	3,603
14:25	13,880	700	- 4.80%	251,854	3,593
14:24	13,920	660	- 4.53%	249,421	3,560
14:23	13,950	630	- 4.32%	249,002	3,554
14:22	13,960	620	- 4.25%	248,164	3,542
14:21	13,950	630	- 4.32%	247,647	3,535