시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,920	660	- 4.53%	257,131	3,667
14:39	13,920	660	- 4.53%	256,457	3,657
14:38	13,930	650	- 4.46%	255,799	3,648
14:37	13,940	640	- 4.39%	255,642	3,646
14:36	13,930	650	- 4.46%	255,549	3,645
14:35	13,940	640	- 4.39%	255,400	3,643
14:34	13,930	650	- 4.46%	255,334	3,642
14:33	13,930	650	- 4.46%	255,231	3,640
14:32	13,930	650	- 4.46%	255,079	3,638
14:31	13,930	650	- 4.46%	254,811	3,635