시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,960	620	- 4.25%	265,867	3,789
14:49	13,960	620	- 4.25%	264,982	3,776
14:48	13,980	600	- 4.12%	264,220	3,766
14:47	13,980	600	- 4.12%	261,369	3,726
14:46	13,930	650	- 4.46%	261,222	3,724
14:45	13,930	650	- 4.46%	261,110	3,722
14:44	13,890	690	- 4.73%	260,619	3,715
14:43	13,890	690	- 4.73%	260,150	3,709
14:42	13,890	690	- 4.73%	259,973	3,706
14:41	13,890	690	- 4.73%	258,517	3,686