시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,600	20	+ 0.14%	34,853	508
09:12	14,610	30	+ 0.21%	33,849	494
09:11	14,610	30	+ 0.21%	32,808	478
09:10	14,630	50	+ 0.34%	31,171	455
09:09	14,610	30	+ 0.21%	29,656	432
09:08	14,570	10	- 0.07%	27,720	404
09:07	14,600	20	+ 0.14%	24,035	350
09:06	14,550	30	- 0.21%	22,636	330
09:05	14,450	130	- 0.89%	21,933	320
09:04	14,400	180	- 1.24%	20,796	303