시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,440	140	- 0.96%	65,747	954
09:22	14,410	170	- 1.17%	64,037	929
09:21	14,310	270	- 1.85%	62,745	910
09:20	14,340	240	- 1.65%	58,105	844
09:19	14,380	200	- 1.37%	53,685	780
09:18	14,440	140	- 0.96%	52,638	765
09:17	14,390	190	- 1.30%	50,604	736
09:16	14,420	160	- 1.10%	43,395	632
09:15	14,540	40	- 0.27%	39,132	571
09:14	14,570	10	- 0.07%	38,119	556