시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,410	170	- 1.17%	70,250	1,018
09:32	14,440	140	- 0.96%	69,177	1,003
09:31	14,450	130	- 0.89%	69,165	1,003
09:30	14,470	110	- 0.75%	68,821	998
09:29	14,460	120	- 0.82%	68,682	996
09:28	14,400	180	- 1.24%	68,399	992
09:27	14,490	90	- 0.62%	68,324	991
09:26	14,360	220	- 1.51%	68,007	986
09:25	14,390	190	- 1.30%	67,908	985
09:24	14,470	110	- 0.75%	65,791	954