시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,310	270	- 1.85%	80,763	1,169
09:42	14,310	270	- 1.85%	80,326	1,163
09:41	14,310	270	- 1.85%	79,977	1,158
09:40	14,310	270	- 1.85%	79,328	1,149
09:39	14,320	260	- 1.78%	78,926	1,143
09:38	14,300	280	- 1.92%	78,873	1,142
09:37	14,320	260	- 1.78%	76,890	1,114
09:36	14,320	260	- 1.78%	75,684	1,096
09:35	14,360	220	- 1.51%	72,016	1,044
09:34	14,370	210	- 1.44%	71,495	1,036