시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,450	130	- 0.89%	101,469	1,466
09:52	14,450	130	- 0.89%	101,058	1,460
09:51	14,400	180	- 1.24%	100,066	1,445
09:50	14,390	190	- 1.30%	99,733	1,441
09:49	14,380	200	- 1.37%	99,271	1,434
09:48	14,370	210	- 1.44%	99,191	1,433
09:47	14,350	230	- 1.58%	98,719	1,426
09:46	14,300	280	- 1.92%	97,427	1,408
09:45	14,360	220	- 1.51%	87,152	1,261
09:44	14,370	210	- 1.44%	86,352	1,249