시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,400	180	- 1.24%	105,481	1,523
10:03	14,410	170	- 1.17%	105,471	1,523
10:02	14,340	240	- 1.65%	105,321	1,521
10:01	14,340	240	- 1.65%	104,991	1,516
10:00	14,340	240	- 1.65%	104,788	1,513
09:59	14,380	200	- 1.37%	103,818	1,500
09:58	14,440	140	- 0.96%	102,077	1,475
09:56	14,450	130	- 0.89%	102,075	1,474
09:55	14,470	110	- 0.75%	101,655	1,468
09:54	14,450	130	- 0.89%	101,494	1,466