시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,360	220	- 1.51%	107,622	1,554
10:13	14,370	210	- 1.44%	106,759	1,542
10:12	14,370	210	- 1.44%	106,282	1,535
10:11	14,390	190	- 1.30%	105,949	1,530
10:10	14,400	180	- 1.24%	105,864	1,529
10:09	14,380	200	- 1.37%	105,675	1,526
10:08	14,380	200	- 1.37%	105,668	1,526
10:07	14,380	200	- 1.37%	105,602	1,525
10:06	14,400	180	- 1.24%	105,505	1,524
10:05	14,400	180	- 1.24%	105,491	1,524