시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,340	240	- 1.65%	110,806	1,600
10:23	14,350	230	- 1.58%	110,440	1,595
10:22	14,360	220	- 1.51%	110,046	1,589
10:21	14,370	210	- 1.44%	109,608	1,583
10:20	14,360	220	- 1.51%	109,587	1,582
10:19	14,360	220	- 1.51%	108,938	1,573
10:18	14,350	230	- 1.58%	108,911	1,573
10:17	14,360	220	- 1.51%	107,984	1,559
10:16	14,360	220	- 1.51%	107,871	1,558
10:15	14,360	220	- 1.51%	107,688	1,555