시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,870	710	- 4.87%	274,932	3,915
14:59	13,880	700	- 4.80%	273,921	3,901
14:58	13,880	700	- 4.80%	272,292	3,878
14:57	13,890	690	- 4.73%	271,354	3,865
14:56	13,930	650	- 4.46%	269,254	3,836
14:55	13,940	640	- 4.39%	268,877	3,831
14:54	13,950	630	- 4.32%	267,424	3,810
14:53	13,950	630	- 4.32%	267,340	3,809
14:52	13,960	620	- 4.25%	267,197	3,807
14:51	13,960	620	- 4.25%	265,942	3,790