시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,350	230	- 1.58%	113,834	1,643
10:33	14,400	180	- 1.24%	113,633	1,640
10:32	14,400	180	- 1.24%	113,530	1,639
10:31	14,350	230	- 1.58%	113,007	1,631
10:30	14,390	190	- 1.30%	112,983	1,631
10:29	14,370	210	- 1.44%	112,860	1,629
10:28	14,360	220	- 1.51%	112,587	1,625
10:27	14,370	210	- 1.44%	112,068	1,618
10:26	14,390	190	- 1.30%	111,838	1,615
10:25	14,340	240	- 1.65%	111,470	1,609