시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,350	230	- 1.58%	116,952	1,688
10:44	14,390	190	- 1.30%	116,894	1,687
10:43	14,330	250	- 1.72%	116,883	1,687
10:42	14,350	230	- 1.58%	115,883	1,673
10:41	14,340	240	- 1.65%	115,870	1,673
10:40	14,340	240	- 1.65%	115,588	1,669
10:39	14,390	190	- 1.30%	115,267	1,664
10:38	14,390	190	- 1.30%	115,247	1,664
10:37	14,350	230	- 1.58%	114,036	1,646
10:35	14,390	190	- 1.30%	113,835	1,643