시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,300	280	- 1.92%	128,140	1,848
10:54	14,300	280	- 1.92%	127,427	1,838
10:53	14,300	280	- 1.92%	127,393	1,838
10:52	14,300	280	- 1.92%	127,215	1,835
10:51	14,310	270	- 1.85%	126,851	1,830
10:50	14,300	280	- 1.92%	126,668	1,827
10:49	14,300	280	- 1.92%	126,378	1,823
10:48	14,320	260	- 1.78%	121,429	1,752
10:47	14,330	250	- 1.72%	119,323	1,722
10:46	14,330	250	- 1.72%	119,281	1,721