시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,240	340	- 2.33%	141,953	2,045
11:04	14,260	320	- 2.20%	141,799	2,043
11:03	14,260	320	- 2.20%	141,298	2,036
11:02	14,220	360	- 2.47%	140,051	2,018
11:01	14,300	280	- 1.92%	128,808	1,858
11:00	14,290	290	- 1.99%	128,599	1,855
10:59	14,340	240	- 1.65%	128,395	1,852
10:58	14,320	260	- 1.78%	128,380	1,852
10:57	14,290	290	- 1.99%	128,370	1,851
10:56	14,310	270	- 1.85%	128,160	1,848